Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 8:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.022 976,002 976,000,0000,000,002 382,202 383,30+0,0702 382,202 383,30
09.12.022 976,002 976,000,0000,000,002 380,502 381,60+0,0402 380,502 381,60
06.12.022 976,002 976,000,0000,000,002 380,402 380,50+0,2202 380,402 380,50
05.12.022 976,002 976,000,0000,000,002 375,002 375,20+0,1702 375,002 375,20
04.12.022 976,002 976,000,0000,000,002 365,802 371,00+0,2302 365,802 371,00
03.12.022 976,002 976,000,0000,000,002 361,002 365,50+0,4402 361,002 365,50
02.12.022 976,002 976,000,0000,000,002 351,002 355,00+0,2102 351,002 355,00
29.11.022 976,002 976,000,0000,000,002 312,202 350,00+1,6702 312,202 350,00
28.11.022 976,002 976,000,0000,000,002 311,202 311,30+0,0502 311,202 311,30
27.11.022 976,002 976,000,0000,000,002 307,202 310,00+0,3002 307,202 310,00
26.11.022 976,002 976,000,0000,000,002 303,002 303,00+0,0813 8182 303,002 303,00
25.11.022 976,002 976,000,0000,000,002 301,002 301,00-9,2702 301,002 301,00
22.11.022 976,002 976,000,0000,000,002 536,302 536,300,005 0732 536,302 536,30
21.11.022 976,002 976,000,0000,000,002 536,302 536,300,0002 536,302 536,30
20.11.022 976,002 976,000,0000,000,002 537,302 536,30-0,0302 536,302 537,30
19.11.022 976,002 976,000,0000,000,002 588,002 537,30-1,9502 536,302 588,00
18.11.022 976,002 976,000,0000,000,002 588,002 588,00-9,995 1762 588,002 588,00
15.11.022 976,002 976,000,0000,000,002 875,502 875,50-10,0002 875,502 875,50
14.11.022 976,002 976,000,0000,000,003 195,003 195,00-10,0003 195,003 195,00
13.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
12.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
11.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
08.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
06.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální